RIV Stock Price

RiverNorth Opportunities Fund, Inc. Common Stock · Stock Price

RIV Stock Price

Latest$9.92as ofOct 20, 2026

RIV Close Price · excl. div ($19.85 → $9.92 · CAGR -6.2%)

Latest values, visible window

Share image ↗High-resolution chart · PNG

RIV stock price history

Daily history. Dates identify market observations.

RiverNorth Opportunities Fund, Inc. Common Stock Stock Price — Daily history

Date	Stock Price
Oct 20, 2026	10
Jan 14, 2025	12
Jan 13, 2025	12
Jan 10, 2025	12
Jan 8, 2025	12
Jan 7, 2025	12
Jan 6, 2025	12
Jan 3, 2025	12
Jan 2, 2025	12
Dec 31, 2024	11
Dec 30, 2024	11
Dec 27, 2024	12
Dec 26, 2024	12
Dec 24, 2024	12
Dec 23, 2024	12
Dec 20, 2024	12
Dec 19, 2024	12
Dec 18, 2024	12
Dec 17, 2024	12
Dec 16, 2024	12
Dec 13, 2024	12
Dec 12, 2024	13
Dec 11, 2024	13
Dec 10, 2024	13
Dec 9, 2024	13
Dec 6, 2024	13
Dec 5, 2024	13
Dec 4, 2024	13
Dec 3, 2024	13
Dec 2, 2024	13
Nov 29, 2024	13
Nov 27, 2024	12
Nov 26, 2024	12
Nov 25, 2024	12
Nov 22, 2024	12
Nov 21, 2024	12
Nov 20, 2024	12
Nov 19, 2024	12
Nov 18, 2024	12
Nov 15, 2024	12
Nov 14, 2024	13
Nov 13, 2024	13
Nov 12, 2024	13
Nov 11, 2024	13
Nov 8, 2024	13
Nov 7, 2024	13
Nov 6, 2024	13
Nov 5, 2024	13
Nov 4, 2024	12
Nov 1, 2024	13
Oct 31, 2024	12
Oct 30, 2024	12
Oct 29, 2024	12
Oct 28, 2024	13
Oct 25, 2024	13
Oct 24, 2024	13
Oct 23, 2024	13
Oct 22, 2024	13
Oct 21, 2024	13
Oct 18, 2024	13
Oct 17, 2024	13
Oct 16, 2024	13
Oct 15, 2024	13
Oct 14, 2024	13
Oct 11, 2024	13
Oct 10, 2024	13
Oct 9, 2024	13
Oct 8, 2024	13
Oct 7, 2024	13
Oct 4, 2024	13
Oct 3, 2024	13
Oct 2, 2024	13
Oct 1, 2024	13
Sep 30, 2024	13
Sep 27, 2024	13
Sep 26, 2024	13
Sep 25, 2024	13
Sep 24, 2024	13
Sep 23, 2024	13
Sep 20, 2024	13
Sep 19, 2024	12
Sep 18, 2024	12
Sep 17, 2024	12
Sep 16, 2024	12
Sep 13, 2024	12
Sep 12, 2024	13
Sep 11, 2024	12
Sep 10, 2024	12
Sep 9, 2024	12
Sep 6, 2024	12
Sep 5, 2024	12
Sep 4, 2024	12
Sep 3, 2024	12
Apr 10, 2024	12
Apr 9, 2024	12
Apr 8, 2024	12
Apr 5, 2024	12
Apr 4, 2024	12
Apr 3, 2024	12
Apr 2, 2024	12