SA
Sign upLog In

Raymond James Financial (RJF)

Stock Price

$157.70

Current · As of:

RJF logo

RJF Stock Price

Latest$157.70
RJF Close Price · excl. div ($0.60 → $157.70 · CAGR +13.7%)
High-resolution chart · PNG

RJF stock price history

Daily history. Dates identify market observations.

Raymond James Financial Stock Price — Daily history
DateStock Price
103
104
103
101
101
99
99
100
100
101
99
96
95
95
95
96
92
95
94
96
97
99
104
101
99
99
100
100
99
99
98
97
96
98
100
101
100
100
102
101
102
107
106
107
108
109
106
108
107
106
104
105
106
106
105
105
104
103
102
102
103
102
105
105
104
104
105
107
107
107
106
108
109
108
110
109
109
110
109
108
111
110
110
109
111
110
110
107
105
106
105
105
104
104
103
103
104
104
104
104
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.