SA
Sign upLog In

Raymond James Financial (RJF)

Stock Price

$157.70

Current · As of:

RJF logo

RJF Stock Price

Latest$157.70
RJF Close Price · excl. div ($0.60 → $157.70 · CAGR +13.7%)
High-resolution chart · PNG

RJF stock price history

Daily history. Dates identify market observations.

Raymond James Financial Stock Price — Daily history
DateStock Price
102
101
98
97
98
100
99
100
100
100
98
97
95
96
95
97
95
94
94
91
90
94
93
92
89
90
91
90
89
87
86
87
84
85
86
86
86
86
83
84
87
90
91
89
92
91
96
96
96
97
97
96
94
93
92
93
91
89
90
90
92
93
92
93
92
93
89
91
92
95
92
88
89
87
92
89
95
100
107
106
107
108
107
107
108
108
108
107
110
110
112
114
114
114
113
111
111
113
114
112
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.