SA
Sign upLog In

Raymond James Financial (RJF)

Stock Price

$157.70

Current · As of:

RJF logo

RJF Stock Price

Latest$157.70
RJF Close Price · excl. div ($0.60 → $157.70 · CAGR +13.7%)
High-resolution chart · PNG

RJF stock price history

Daily history. Dates identify market observations.

Raymond James Financial Stock Price — Daily history
DateStock Price
112
109
112
113
112
112
113
118
117
116
114
112
114
117
116
114
112
111
111
110
107
106
106
107
108
106
107
107
106
107
106
105
107
108
110
112
115
113
114
114
116
116
119
117
117
115
116
120
120
120
124
123
122
120
121
123
122
123
124
122
123
122
120
118
117
118
118
119
114
107
105
102
101
98
100
103
101
101
107
103
105
107
107
107
108
108
108
101
99
98
101
100
101
102
105
107
108
109
107
107
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.