SA
Sign upLog In

Raymond James Financial (RJF)

Stock Price

$157.70

Current · As of:

RJF logo

RJF Stock Price

Latest$157.70
RJF Close Price · excl. div ($0.60 → $157.70 · CAGR +13.7%)
High-resolution chart · PNG

RJF stock price history

Daily history. Dates identify market observations.

Raymond James Financial Stock Price — Daily history
DateStock Price
108
107
107
110
108
107
106
103
104
105
104
105
106
107
109
107
107
106
109
111
111
111
110
109
107
106
104
102
102
100
100
98
99
98
95
96
94
97
96
96
95
94
90
90
87
89
90
90
91
91
91
90
91
89
89
90
92
93
93
88
89
90
88
86
88
87
85
89
94
96
99
97
96
98
98
98
99
96
93
93
94
92
92
92
97
94
95
92
93
94
94
97
99
103
100
98
97
104
100
100
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.