SA
Sign upLog In

Raymond James Financial (RJF)

Stock Price

$157.70

Current · As of:

RJF logo

RJF Stock Price

Latest$157.70
RJF Close Price · excl. div ($65.05 → $157.70 · CAGR +10.8%)
High-resolution chart · PNG

RJF stock price history

Daily history. Dates identify market observations.

Raymond James Financial Stock Price — Daily history
DateStock Price
104
104
110
114
113
111
112
112
108
108
109
107
107
109
108
109
110
112
113
111
109
107
106
108
106
106
105
104
99
98
96
96
96
93
95
100
104
106
103
110
112
107
107
109
109
109
113
112
109
111
114
115
115
112
111
108
110
109
106
104
101
98
97
98
98
102
102
105
108
108
110
109
108
109
107
105
107
103
100
101
102
102
101
99
98
97
95
97
99
98
96
96
98
98
99
99
98
96
98
95
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.