SA
Sign upLog In

Raymond James Financial (RJF)

Stock Price

$157.70

Current · As of:

RJF logo

RJF Stock Price

Latest$157.70
RJF Close Price · excl. div ($0.60 → $157.70 · CAGR +13.7%)
High-resolution chart · PNG

RJF stock price history

Daily history. Dates identify market observations.

Raymond James Financial Stock Price — Daily history
DateStock Price
98
101
99
103
101
99
98
98
99
100
99
100
101
100
100
100
100
100
102
101
100
99
100
100
102
102
103
102
102
100
100
100
98
96
97
97
96
96
94
95
93
95
92
94
93
94
93
92
87
86
87
89
90
91
89
91
90
92
91
92
93
93
93
93
94
95
93
93
92
91
91
89
90
93
89
86
86
86
88
88
88
83
87
88
88
89
89
91
87
86
87
85
84
82
80
80
78
78
79
76
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.