SA
Sign upLog In

Raymond James Financial (RJF)

Stock Price

$158.01

Current · As of:

RJF logo

RJF Stock Price

Latest$158.01
RJF Close Price · excl. div ($0.60 → $158.01 · CAGR +13.8%)
High-resolution chart · PNG

RJF stock price history

Daily history. Dates identify market observations.

Raymond James Financial Stock Price — Daily history
DateStock Price
166
168
167
166
166
166
166
173
176
176
172
172
172
172
176
175
174
174
174
174
170
169
168
170
171
171
171
167
166
166
166
171
171
171
167
168
169
169
169
169
169
168
168
166
165
162
162
162
162
164
164
163
165
165
165
164
168
165
165
163
163
163
167
167
166
163
167
167
167
169
168
167
169
167
167
167
161
161
159
161
159
159
159
156
156
159
158
160
160
160
159
158
157
160
158
158
158
158
155
153
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.