Stock Price
$158.05
Current · As of:
RJF Stock Price
Latest$158.05as of
Latest$158.05as of
RJF Close Price · excl. div ($0.60 → $158.05 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
RJF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 153 | |
| 153 | |
| 153 | |
| 153 | |
| 153 | |
| 152 | |
| 151 | |
| 151 | |
| 148 | |
| 148 | |
| 149 | |
| 148 | |
| 148 | |
| 148 | |
| 149 | |
| 149 | |
| 149 | |
| 146 | |
| 149 | |
| 148 | |
| 147 | |
| 147 | |
| 143 | |
| 143 | |
| 147 | |
| 143 | |
| 145 | |
| 146 | |
| 145 | |
| 148 | |
| 148 | |
| 147 | |
| 148 | |
| 146 | |
| 148 | |
| 146 | |
| 146 | |
| 146 | |
| 145 | |
| 146 | |
| 148 | |
| 153 | |
| 154 | |
| 153 | |
| 153 | |
| 154 | |
| 153 | |
| 152 | |
| 153 | |
| 152 | |
| 146 | |
| 146 | |
| 145 | |
| 146 | |
| 143 | |
| 141 | |
| 142 | |
| 138 | |
| 138 | |
| 142 | |
| 138 | |
| 137 | |
| 138 | |
| 138 | |
| 137 | |
| 137 | |
| 137 | |
| 137 | |
| 135 | |
| 135 | |
| 131 | |
| 132 | |
| 132 | |
| 132 | |
| 133 | |
| 132 | |
| 136 | |
| 135 | |
| 132 | |
| 132 | |
| 135 | |
| 132 | |
| 136 | |
| 125 | |
| 125 | |
| 130 | |
| 130 | |
| 124 | |
| 130 | |
| 142 | |
| 138 | |
| 139 | |
| 143 | |
| 143 | |
| 139 | |
| 143 | |
| 145 | |
| 146 | |
| 145 | |
| 142 |