Stock Price
$157.70
Current · As of:
RJF Stock Price
Latest$157.70as of
Latest$157.70as of
RJF Close Price · excl. div ($0.60 → $157.70 · CAGR +13.7%)
Latest values, visible window
High-resolution chart · PNG
RJF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 160 | |
| 160 | |
| 162 | |
| 161 | |
| 162 | |
| 166 | |
| 166 | |
| 163 | |
| 166 | |
| 166 | |
| 165 | |
| 167 | |
| 170 | |
| 170 | |
| 169 | |
| 169 | |
| 170 | |
| 169 | |
| 167 | |
| 164 | |
| 164 | |
| 165 | |
| 164 | |
| 162 | |
| 163 | |
| 163 | |
| 160 | |
| 160 | |
| 161 | |
| 160 | |
| 161 | |
| 162 | |
| 163 | |
| 156 | |
| 156 | |
| 159 | |
| 156 | |
| 161 | |
| 146 | |
| 145 | |
| 148 | |
| 148 | |
| 144 | |
| 148 | |
| 149 | |
| 149 | |
| 148 | |
| 147 | |
| 147 | |
| 145 | |
| 147 | |
| 137 | |
| 136 | |
| 138 | |
| 138 | |
| 138 | |
| 139 | |
| 138 | |
| 136 | |
| 133 | |
| 130 | |
| 127 | |
| 127 | |
| 130 | |
| 127 | |
| 128 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 127 | |
| 125 | |
| 124 | |
| 123 | |
| 122 | |
| 123 | |
| 123 | |
| 122 | |
| 123 | |
| 125 | |
| 124 | |
| 125 | |
| 124 | |
| 124 | |
| 124 | |
| 124 | |
| 121 | |
| 121 | |
| 120 | |
| 117 | |
| 117 | |
| 118 | |
| 117 | |
| 116 | |
| 116 | |
| 117 | |
| 118 | |
| 118 | |
| 115 | |
| 118 |