SA
Sign upLog In

Raymond James Financial (RJF)

Stock Price

$157.70

Current · As of:

RJF logo

RJF Stock Price

Latest$157.70
RJF Close Price · excl. div ($0.60 → $157.70 · CAGR +13.7%)
High-resolution chart · PNG

RJF stock price history

Daily history. Dates identify market observations.

Raymond James Financial Stock Price — Daily history
DateStock Price
119
119
120
118
118
118
118
117
116
116
116
116
116
115
115
112
110
110
109
107
108
106
109
112
116
116
115
117
118
112
112
110
109
111
113
114
121
121
121
120
119
117
120
121
122
123
124
122
122
122
122
121
119
119
118
116
117
119
117
120
120
120
121
119
121
123
122
122
124
126
123
124
125
125
126
126
127
127
126
126
125
125
125
126
124
124
123
122
123
122
122
128
127
125
124
122
122
122
123
123
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.