SA
Sign upLog In

Raymond James Financial (RJF)

Stock Price

$157.70

Current · As of:

RJF logo

RJF Stock Price

Latest$157.70
RJF Close Price · excl. div ($0.60 → $157.70 · CAGR +13.7%)
High-resolution chart · PNG

RJF stock price history

Daily history. Dates identify market observations.

Raymond James Financial Stock Price — Daily history
DateStock Price
125
127
128
130
128
127
130
129
129
128
127
125
126
126
126
123
122
121
121
120
120
119
119
120
121
121
121
121
120
120
120
120
119
119
118
117
116
118
118
117
115
117
115
112
111
111
112
112
110
110
113
112
113
114
113
113
114
112
110
109
109
109
111
111
111
112
112
110
109
112
112
113
113
113
112
111
112
114
111
110
111
108
110
108
107
105
105
105
107
108
105
104
103
105
105
105
105
104
104
104
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.