RL Stock Price
Ralph Lauren Corporation · Stock Price
RL Stock Price
Latest$381.77as of
RL Close Price · excl. div ($32.38 → $381.77 · CAGR +8.8%)
Latest values, visible window
High-resolution chart · PNG
RL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 382 | |
| 382 | |
| 386 | |
| 391 | |
| 375 | |
| 374 | |
| 373 | |
| 371 | |
| 371 | |
| 365 | |
| 361 | |
| 369 | |
| 366 | |
| 364 | |
| 363 | |
| 355 | |
| 356 | |
| 357 | |
| 357 | |
| 352 | |
| 337 | |
| 346 | |
| 340 | |
| 335 | |
| 333 | |
| 338 | |
| 335 | |
| 341 | |
| 339 | |
| 337 | |
| 336 | |
| 347 | |
| 351 | |
| 344 | |
| 337 | |
| 341 | |
| 347 | |
| 354 | |
| 353 | |
| 362 | |
| 363 | |
| 371 | |
| 373 | |
| 373 | |
| 378 | |
| 378 | |
| 379 | |
| 389 | |
| 387 | |
| 391 | |
| 398 | |
| 407 | |
| 396 | |
| 396 | |
| 381 | |
| 378 | |
| 380 | |
| 380 | |
| 376 | |
| 377 | |
| 374 | |
| 380 | |
| 372 | |
| 387 | |
| 383 | |
| 383 | |
| 380 | |
| 388 | |
| 388 | |
| 369 | |
| 369 | |
| 369 | |
| 395 | |
| 388 | |
| 395 | |
| 395 | |
| 396 | |
| 398 | |
| 398 | |
| 401 | |
| 411 | |
| 409 | |
| 409 | |
| 414 | |
| 414 | |
| 411 | |
| 411 | |
| 413 | |
| 404 | |
| 404 | |
| 404 | |
| 407 | |
| 412 | |
| 404 | |
| 393 | |
| 376 | |
| 391 | |
| 373 | |
| 367 | |
| 367 |