Demo Sign up Log In

Ralph Lauren Corporation (RL)

Stock Price

$377.40

Current · As of: Oct 25, 2026

RL Stock Price

Latest$377.40as ofOct 25, 2026

Latest$377.40as ofOct 25, 2026

RL Close Price · excl. div ($32.38 → $377.40 · CAGR +8.7%)

Latest values, visible window

High-resolution chart · PNG

RL stock price history

Daily history. Dates identify market observations.

Ralph Lauren Corporation Stock Price — Daily history
Date	Stock Price
Jun 7, 2013	176
May 31, 2013	175
May 24, 2013	181
May 17, 2013	187
May 10, 2013	185
May 3, 2013	179
Apr 26, 2013	176
Apr 19, 2013	169
Apr 12, 2013	174
Apr 5, 2013	169
Mar 28, 2013	169
Mar 22, 2013	168
Mar 15, 2013	171
Mar 8, 2013	177
Mar 1, 2013	174
Feb 22, 2013	171
Feb 15, 2013	176
Feb 8, 2013	178
Feb 1, 2013	162
Jan 25, 2013	170
Jan 18, 2013	168
Jan 11, 2013	166
Jan 4, 2013	159
Dec 28, 2012	147
Dec 21, 2012	151
Dec 14, 2012	150
Dec 7, 2012	155
Nov 30, 2012	157
Nov 23, 2012	160
Nov 16, 2012	151
Nov 9, 2012	151
Nov 2, 2012	161
Oct 26, 2012	153
Oct 19, 2012	162
Oct 12, 2012	155
Oct 5, 2012	158
Sep 28, 2012	151
Sep 21, 2012	156
Sep 14, 2012	163
Sep 7, 2012	161
Aug 31, 2012	159
Aug 24, 2012	160
Aug 17, 2012	160
Aug 10, 2012	150
Aug 3, 2012	146
Jul 27, 2012	148
Jul 20, 2012	149
Jul 13, 2012	141
Jul 6, 2012	144
Jun 29, 2012	140
Jun 22, 2012	143
Jun 15, 2012	146
Jun 8, 2012	145
Jun 1, 2012	142
May 25, 2012	150
May 18, 2012	142
May 11, 2012	161
May 4, 2012	169
Apr 27, 2012	173
Apr 20, 2012	171
Apr 13, 2012	173
Apr 5, 2012	178
Mar 30, 2012	174
Mar 23, 2012	174
Mar 16, 2012	178
Mar 9, 2012	176
Mar 2, 2012	177
Feb 24, 2012	173
Feb 17, 2012	174
Feb 10, 2012	173
Feb 3, 2012	156
Jan 27, 2012	152
Jan 20, 2012	147
Jan 13, 2012	144
Jan 6, 2012	141
Dec 30, 2011	138
Dec 23, 2011	139
Dec 16, 2011	139
Dec 9, 2011	147
Dec 2, 2011	145
Nov 25, 2011	139
Nov 18, 2011	146
Nov 11, 2011	156
Nov 4, 2011	157
Oct 28, 2011	162
Oct 21, 2011	151
Oct 14, 2011	148
Oct 7, 2011	141
Sep 30, 2011	130
Sep 23, 2011	147
Sep 16, 2011	147
Sep 9, 2011	134
Sep 2, 2011	132
Aug 26, 2011	132
Aug 19, 2011	121
Aug 12, 2011	138
Aug 5, 2011	125
Jul 29, 2011	135
Jul 22, 2011	139
Jul 15, 2011	135

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.