Demo Sign up Log In

Ralph Lauren Corporation (RL)

Stock Price

$377.40

Current · As of: Oct 25, 2026

RL Stock Price

Latest$377.40as ofOct 25, 2026

Latest$377.40as ofOct 25, 2026

RL Close Price · excl. div ($32.38 → $377.40 · CAGR +8.7%)

Latest values, visible window

High-resolution chart · PNG

RL stock price history

Daily history. Dates identify market observations.

Ralph Lauren Corporation Stock Price — Daily history
Date	Stock Price
Dec 7, 2001	25
Nov 30, 2001	24
Nov 23, 2001	27
Nov 16, 2001	27
Nov 9, 2001	23
Nov 2, 2001	22
Oct 26, 2001	23
Oct 19, 2001	22
Oct 12, 2001	22
Oct 5, 2001	21
Sep 28, 2001	19
Sep 21, 2001	19
Sep 10, 2001	23
Sep 7, 2001	23
Aug 31, 2001	24
Aug 24, 2001	24
Aug 17, 2001	25
Aug 10, 2001	25
Aug 3, 2001	25
Jul 27, 2001	24
Jul 20, 2001	26
Jul 13, 2001	26
Jul 6, 2001	25
Jun 29, 2001	26
Jun 22, 2001	26
Jun 15, 2001	26
Jun 8, 2001	28
Jun 1, 2001	28
May 25, 2001	30
May 18, 2001	28
May 11, 2001	27
May 4, 2001	27
Apr 27, 2001	26
Apr 20, 2001	25
Apr 12, 2001	24
Apr 6, 2001	26
Mar 30, 2001	28
Mar 23, 2001	26
Mar 16, 2001	27
Mar 9, 2001	29
Mar 2, 2001	29
Feb 23, 2001	29
Feb 16, 2001	30
Feb 9, 2001	27
Feb 2, 2001	24
Jan 26, 2001	26
Jan 19, 2001	24
Jan 12, 2001	25
Jan 5, 2001	24
Dec 29, 2000	22
Dec 22, 2000	22
Dec 15, 2000	21
Dec 8, 2000	22
Dec 1, 2000	22
Nov 24, 2000	22
Nov 17, 2000	22
Nov 10, 2000	21
Nov 3, 2000	23
Oct 27, 2000	19
Oct 20, 2000	19
Oct 13, 2000	18
Oct 6, 2000	18
Sep 29, 2000	16
Sep 22, 2000	18
Sep 15, 2000	19
Sep 8, 2000	19
Sep 1, 2000	19
Aug 25, 2000	20
Aug 18, 2000	19
Aug 11, 2000	20
Aug 4, 2000	17
Jul 28, 2000	16
Jul 21, 2000	17
Jul 14, 2000	17
Jul 7, 2000	16
Jun 30, 2000	14
Jun 23, 2000	14
Jun 16, 2000	14
Jun 9, 2000	14
Jun 2, 2000	14
May 26, 2000	13
May 19, 2000	16
May 12, 2000	16
May 5, 2000	16
Apr 28, 2000	16
Apr 20, 2000	16
Apr 14, 2000	16
Apr 7, 2000	17
Mar 31, 2000	19
Mar 24, 2000	18
Mar 17, 2000	18
Mar 10, 2000	16
Mar 3, 2000	16
Feb 25, 2000	15
Feb 18, 2000	15
Feb 11, 2000	15
Feb 4, 2000	14
Jan 28, 2000	15
Jan 21, 2000	16
Jan 14, 2000	16

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.