Stock Price
$377.40
Current · As of:
RL Stock Price
Latest$377.40as of
Latest$377.40as of
RL Close Price · excl. div ($32.38 → $377.40 · CAGR +8.7%)
Latest values, visible window
High-resolution chart · PNG
RL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 227 | |
| 226 | |
| 227 | |
| 227 | |
| 228 | |
| 233 | |
| 233 | |
| 231 | |
| 233 | |
| 233 | |
| 232 | |
| 233 | |
| 223 | |
| 223 | |
| 231 | |
| 223 | |
| 223 | |
| 223 | |
| 220 | |
| 207 | |
| 207 | |
| 212 | |
| 207 | |
| 202 | |
| 206 | |
| 208 | |
| 211 | |
| 211 | |
| 208 | |
| 211 | |
| 211 | |
| 210 | |
| 214 | |
| 222 | |
| 222 | |
| 223 | |
| 222 | |
| 208 | |
| 203 | |
| 200 | |
| 198 | |
| 198 | |
| 198 | |
| 198 | |
| 202 | |
| 204 | |
| 203 | |
| 198 | |
| 198 | |
| 198 | |
| 198 | |
| 197 | |
| 199 | |
| 204 | |
| 203 | |
| 203 | |
| 206 | |
| 203 | |
| 202 | |
| 201 | |
| 206 | |
| 199 | |
| 199 | |
| 202 | |
| 199 | |
| 196 | |
| 195 | |
| 196 | |
| 192 | |
| 192 | |
| 196 | |
| 192 | |
| 193 | |
| 192 | |
| 194 | |
| 197 | |
| 197 | |
| 197 | |
| 198 | |
| 189 | |
| 191 | |
| 186 | |
| 185 | |
| 185 | |
| 185 | |
| 185 | |
| 184 | |
| 184 | |
| 181 | |
| 175 | |
| 175 | |
| 179 | |
| 175 | |
| 175 | |
| 173 | |
| 174 | |
| 173 | |
| 173 | |
| 173 | |
| 173 |