RLI Stock Price
$61.20CurrentAs of:
RLI Close Price
$164.83-$17.48 1980-01-042026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
RLI stock price history
Historical closing price. The available daily history series contains 3644 observations from Jan 4, 1980 to Oct 20, 2026.
RLI Corp. Common Stock (DE) Stock Price — Daily history| Date | Stock Price |
|---|
| 61 |
| 61 |
| 61 |
| 59 |
| 58 |
| 57 |
| 57 |
| 56 |
| 56 |
| 55 |
| 56 |
| 56 |
| 56 |
| 56 |
| 56 |
| 55 |
| 56 |
| 56 |
| 56 |
| 56 |
| 57 |
| 58 |
| 59 |
| 59 |
| 60 |
| 61 |
| 61 |
| 61 |
| 60 |
| 60 |
| 61 |
| 61 |
| 62 |
| 64 |
| 63 |
| 63 |
| 63 |
| 64 |
| 64 |
| 65 |
| 65 |
| 67 |
| 65 |
| 65 |
| 64 |
| 64 |
| 62 |
| 64 |
| 64 |
| 63 |
| 64 |
| 64 |
| 64 |
| 64 |
| 63 |
| 62 |
| 61 |
| 61 |
| 61 |
| 66 |
| 65 |
| 64 |
| 62 |
| 61 |
| 59 |
| 60 |
| 62 |
| 60 |
| 62 |
| 60 |
| 58 |
| 60 |
| 61 |
| 61 |
| 60 |
| 61 |
| 62 |
| 62 |
| 63 |
| 61 |
| 59 |
| 58 |
| 55 |
| 58 |
| 55 |
| 55 |
| 54 |
| 53 |
| 53 |
| 53 |
| 53 |
| 54 |
| 54 |
| 54 |
| 54 |
| 54 |
| 52 |
| 52 |
| 52 |
| 50 |
