RLI Corp. Common Stock (DE) (RLI)
Stock Price
$64.83
Current · As of:
RLI Stock Price
Latest$64.83as of
Latest$64.83as of
RLI Close Price · excl. div ($0.22 → $64.83 · CAGR +12.9%)
Latest values, visible window
High-resolution chart · PNG
RLI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 132 | |
| 130 | |
| 132 | |
| 132 | |
| 130 | |
| 130 | |
| 131 | |
| 133 | |
| 133 | |
| 132 | |
| 133 | |
| 135 | |
| 137 | |
| 137 | |
| 140 | |
| 136 | |
| 136 | |
| 136 | |
| 135 | |
| 137 | |
| 133 | |
| 132 | |
| 132 | |
| 131 | |
| 134 | |
| 132 | |
| 134 | |
| 134 | |
| 132 | |
| 133 | |
| 130 | |
| 125 | |
| 127 | |
| 126 | |
| 128 | |
| 129 | |
| 129 | |
| 127 | |
| 129 | |
| 128 | |
| 128 | |
| 129 | |
| 132 | |
| 130 | |
| 130 | |
| 127 | |
| 132 | |
| 134 | |
| 132 | |
| 132 | |
| 133 | |
| 131 | |
| 130 | |
| 130 | |
| 129 | |
| 128 | |
| 127 | |
| 126 | |
| 131 | |
| 130 | |
| 131 | |
| 130 | |
| 128 | |
| 128 | |
| 128 | |
| 133 | |
| 130 | |
| 129 | |
| 126 | |
| 124 | |
| 123 | |
| 122 | |
| 121 | |
| 112 | |
| 113 | |
| 113 | |
| 112 | |
| 110 | |
| 110 | |
| 106 | |
| 107 | |
| 105 | |
| 102 | |
| 102 | |
| 104 | |
| 105 | |
| 106 | |
| 103 | |
| 102 | |
| 104 | |
| 103 | |
| 102 | |
| 103 | |
| 104 | |
| 104 | |
| 107 | |
| 109 | |
| 110 | |
| 109 | |
| 109 |