RLI Corp. Common Stock (DE) (RLI)
Stock Price
$65.19
Current · As of:
RLI Stock Price
Latest$65.19as of
Latest$65.19as of
RLI Close Price · excl. div ($0.22 → $65.19 · CAGR +12.9%)
Latest values, visible window
High-resolution chart · PNG
RLI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 71 | |
| 72 | |
| 71 | |
| 73 | |
| 74 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 73 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 74 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 76 | |
| 76 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 73 | |
| 73 | |
| 75 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 73 | |
| 75 | |
| 78 | |
| 78 | |
| 75 | |
| 77 | |
| 77 | |
| 77 | |
| 78 | |
| 77 | |
| 78 | |
| 78 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 76 | |
| 73 | |
| 72 | |
| 81 | |
| 81 | |
| 77 | |
| 81 | |
| 81 | |
| 81 | |
| 80 | |
| 79 | |
| 79 | |
| 80 | |
| 79 | |
| 78 | |
| 78 | |
| 77 |