SA
Sign upLog In
RLJ logo
RLJ Lodging Trust(RLJ)
Last print unknown agoAbout this dataData status
$11.72▲0.07 (0.60%)Stale · unknown old
WatchlistChart

RLJ Stock Price

$11.72Current

As of:

Chart Studio →
RLJ Close Price
RLJ Close Price$39.46$0.93
2011-05-132026-10-20

Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.

RLJ stock price history

Historical closing price. The available daily history series contains 2002 observations from May 13, 2011 to Oct 20, 2026.

Rlj Lodging Trust Reit Stock Price — Daily history
DateStock Price
12
12
12
12
11
12
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
12
12
12
11
11
11
11
11
11
11
11
11
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
11
11
11
11
11
12
12
12
12
12
12
12
12
12
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11

Compare stock price

All RLJ financial metrics · RLJ stock overview · How to interpret financial metrics

Explore More

Real Estate Stocks

More Real Estate stocks

Stock Comparison

Compare equities side by side

52-Week Highs Breakout

Stocks breaking to new annual highs

52-Week Lows Oversold

S&P 500 oversold value screener

Trending Momentum

Relative strength momentum leaders

Earnings Calendar

Upcoming earnings dates & reports

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.