SA
Sign upLog In

Rlj Lodging Trust Reit (RLJ)

Stock Price

$12.14

Current · As of:

RLJ logo

RLJ Stock Price

Latest$12.14
RLJ Close Price · excl. div ($17.98 → $12.14 · CAGR -2.5%)
High-resolution chart · PNG

RLJ stock price history

Daily history. Dates identify market observations.

Rlj Lodging Trust Reit Stock Price — Daily history
DateStock Price
11
11
10
10
10
10
10
10
10
10
10
10
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
7
7
7
7
7
8
7
8
8
8
8
8
8
8
8
8
7
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
7
7
7
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.