RLLCF(RLLCF)
RLLCF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 380,000 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 238,500 |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.64M |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 310,500 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.15M |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 950,499 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 950,499 |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.95M |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.00M |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.08M |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 189,600 |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.45M |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.05M |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 570,346 |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 570,000 |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.99M |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.38M |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.13M |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 493,710 |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.41M |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.48M |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 269,519 |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 233,040 |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 270,100 |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.99M |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 405,235 |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 222,006 |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.49M |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 547,200 |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.41M |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.26M |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 610,000 |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.60M |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.00M |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.71M |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 574,800 |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 794,900 |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.33M |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.92M |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 562,400 |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.67M |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 5/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.18M |
| 5/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 23.97M |
| 5/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 18.21M |
| 5/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 546,100 |
| 4/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 4/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 45,500 |
| 4/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 872,846 |
| 4/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.48M |
| 4/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 89,000 |
| 4/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 319,000 |
| 4/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.71M |
| 4/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 132,300 |
| 4/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.94M |
| 4/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 89,600 |
| 4/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 94,400 |
| 4/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.04M |
| 4/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.72M |