Re Max Holdings Inc Class A (RMAX)
Stock Price
$12.36
Current · As of:

RMAX Stock Price
Latest$12.36as of
Latest$12.36as of
RMAX Close Price · excl. div ($31.65 → $12.36 · CAGR -6.9%)
Latest values, visible window
High-resolution chart · PNG
RMAX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 50 | |
| 51 | |
| 56 | |
| 56 | |
| 55 | |
| 52 | |
| 55 | |
| 54 | |
| 54 | |
| 52 | |
| 54 | |
| 53 | |
| 53 | |
| 54 | |
| 54 | |
| 57 | |
| 58 | |
| 59 | |
| 60 | |
| 57 | |
| 61 | |
| 58 | |
| 56 | |
| 55 | |
| 50 | |
| 46 | |
| 49 | |
| 49 | |
| 50 | |
| 49 | |
| 47 | |
| 49 | |
| 49 | |
| 47 | |
| 54 | |
| 53 | |
| 53 | |
| 51 | |
| 55 | |
| 53 | |
| 67 | |
| 67 | |
| 66 | |
| 65 | |
| 64 | |
| 62 | |
| 61 | |
| 61 | |
| 63 | |
| 59 | |
| 59 | |
| 60 | |
| 65 | |
| 58 | |
| 58 | |
| 57 | |
| 57 | |
| 56 | |
| 57 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 54 | |
| 55 | |
| 58 | |
| 59 | |
| 60 | |
| 56 | |
| 57 | |
| 59 | |
| 57 | |
| 58 | |
| 55 | |
| 57 | |
| 59 | |
| 60 | |
| 58 | |
| 57 | |
| 55 | |
| 54 | |
| 55 | |
| 56 | |
| 56 | |
| 56 | |
| 54 | |
| 55 | |
| 52 | |
| 49 | |
| 47 | |
| 49 | |
| 45 | |
| 43 | |
| 44 | |
| 42 | |
| 42 | |
| 44 | |
| 44 | |
| 42 | |
| 42 |