SA
Sign upLog In

Richmond Mutual Bancorporation Inc (RMBI)

Stock Price

$15.90

Current · As of:

RMBI logo

RMBI Stock Price

Latest$15.90
RMBI Close Price · excl. div ($13.65 → $15.90 · CAGR +2.1%)
High-resolution chart · PNG

RMBI stock price history

Daily history. Dates identify market observations.

Richmond Mutual Bancorporation Inc Stock Price — Daily history
DateStock Price
16
16
16
15
16
16
16
16
15
15
16
16
15
16
16
16
16
16
16
16
16
16
16
16
15
15
15
15
15
16
15
15
15
15
15
15
16
15
15
15
15
15
16
15
15
16
16
16
16
16
16
16
16
15
15
15
15
15
15
14
14
14
14
15
15
14
14
14
14
14
14
14
14
14
14
14
13
13
13
13
13
14
14
14
14
13
14
13
13
13
13
12
11
11
11
11
11
10
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.