SA
Sign upLog In

Richmond Mutual Bancorporation Inc (RMBI)

Stock Price

$15.91

Current · As of:

RMBI logo

RMBI Stock Price

Latest$15.91
RMBI Close Price · excl. div ($13.65 → $15.91 · CAGR +2.1%)
High-resolution chart · PNG

RMBI stock price history

Daily history. Dates identify market observations.

Richmond Mutual Bancorporation Inc Stock Price — Daily history
DateStock Price
11
11
11
11
11
12
11
11
11
11
11
11
11
11
10
10
10
10
10
10
9
9
9
9
9
9
9
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
11
11
11
11
11
12
12
12
13
13
13
13
13
13
13
13
13
13
13
13
14
14
13
13
13
14
13
13
13
13
13
13
13
13
14
14
13
13
13
13
13
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.