RMBS Stock Price
Rambus Inc · Stock Price
RMBS Stock Price
Latest$92.66as of
RMBS Close Price · excl. div ($7.94 → $92.66 · CAGR +8.7%)
Latest values, visible window
High-resolution chart · PNG
RMBS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 93 | |
| 93 | |
| 87 | |
| 93 | |
| 92 | |
| 98 | |
| 101 | |
| 107 | |
| 107 | |
| 111 | |
| 111 | |
| 114 | |
| 110 | |
| 112 | |
| 107 | |
| 107 | |
| 103 | |
| 102 | |
| 105 | |
| 105 | |
| 103 | |
| 104 | |
| 97 | |
| 88 | |
| 86 | |
| 81 | |
| 83 | |
| 80 | |
| 87 | |
| 85 | |
| 88 | |
| 87 | |
| 85 | |
| 84 | |
| 85 | |
| 84 | |
| 87 | |
| 86 | |
| 90 | |
| 90 | |
| 90 | |
| 87 | |
| 91 | |
| 92 | |
| 91 | |
| 94 | |
| 101 | |
| 101 | |
| 99 | |
| 102 | |
| 96 | |
| 96 | |
| 102 | |
| 98 | |
| 98 | |
| 101 | |
| 92 | |
| 91 | |
| 83 | |
| 88 | |
| 96 | |
| 96 | |
| 103 | |
| 104 | |
| 106 | |
| 101 | |
| 101 | |
| 101 | |
| 101 | |
| 105 | |
| 105 | |
| 103 | |
| 112 | |
| 114 | |
| 110 | |
| 110 | |
| 113 | |
| 113 | |
| 124 | |
| 133 | |
| 124 | |
| 124 | |
| 124 | |
| 124 | |
| 124 | |
| 128 | |
| 140 | |
| 141 | |
| 138 | |
| 130 | |
| 132 | |
| 143 | |
| 147 | |
| 144 | |
| 138 | |
| 147 | |
| 152 | |
| 145 | |
| 169 | |
| 171 |