Stock Price
$85.65
Current · As of:
RMBS Stock Price
Latest$85.65as of
Latest$85.65as of
RMBS Close Price · excl. div ($7.94 → $85.65 · CAGR +8.4%)
Latest values, visible window
High-resolution chart · PNG
RMBS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 14 | |
| 15 | |
| 14 | |
| 16 | |
| 19 | |
| 20 | |
| 21 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 19 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 22 | |
| 24 | |
| 25 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 25 | |
| 21 | |
| 24 | |
| 24 | |
| 25 | |
| 22 | |
| 22 | |
| 21 | |
| 17 | |
| 18 | |
| 19 | |
| 17 | |
| 16 | |
| 18 | |
| 18 | |
| 19 | |
| 16 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 15 |