Demo Sign up Log In

Rambus Inc (RMBS)

Stock Price

$85.65

Current · As of: Oct 24, 2026

RMBS Stock Price

Latest$85.65as ofOct 24, 2026

Latest$85.65as ofOct 24, 2026

RMBS Close Price · excl. div ($7.94 → $85.65 · CAGR +8.4%)

Latest values, visible window

High-resolution chart · PNG

RMBS stock price history

Daily history. Dates identify market observations.

Rambus Inc Stock Price — Daily history
Date	Stock Price
Sep 2, 2005	10
Aug 26, 2005	11
Aug 19, 2005	12
Aug 12, 2005	12
Aug 5, 2005	13
Jul 29, 2005	13
Jul 22, 2005	13
Jul 15, 2005	14
Jul 8, 2005	14
Jul 1, 2005	13
Jun 24, 2005	14
Jun 17, 2005	15
Jun 10, 2005	15
Jun 3, 2005	16
May 27, 2005	15
May 20, 2005	15
May 13, 2005	15
May 6, 2005	14
Apr 29, 2005	14
Apr 22, 2005	14
Apr 15, 2005	14
Apr 8, 2005	14
Apr 1, 2005	15
Mar 24, 2005	16
Mar 18, 2005	13
Mar 11, 2005	14
Mar 4, 2005	15
Feb 25, 2005	18
Feb 18, 2005	18
Feb 11, 2005	18
Feb 4, 2005	18
Jan 28, 2005	18
Jan 21, 2005	19
Jan 14, 2005	21
Jan 7, 2005	21
Dec 31, 2004	23
Dec 23, 2004	22
Dec 17, 2004	25
Dec 10, 2004	26
Dec 3, 2004	24
Nov 26, 2004	22
Nov 19, 2004	21
Nov 12, 2004	19
Nov 5, 2004	17
Oct 29, 2004	17
Oct 22, 2004	17
Oct 15, 2004	16
Oct 8, 2004	16
Oct 1, 2004	16
Sep 24, 2004	16
Sep 17, 2004	16
Sep 10, 2004	14
Sep 3, 2004	13
Aug 27, 2004	13
Aug 20, 2004	13
Aug 13, 2004	14
Aug 6, 2004	15
Jul 30, 2004	17
Jul 23, 2004	17
Jul 16, 2004	17
Jul 9, 2004	16
Jul 2, 2004	17
Jun 25, 2004	18
Jun 18, 2004	16
Jun 10, 2004	17
Jun 4, 2004	18
May 28, 2004	19
May 21, 2004	18
May 14, 2004	19
May 7, 2004	20
Apr 30, 2004	19
Apr 23, 2004	25
Apr 16, 2004	25
Apr 8, 2004	29
Apr 2, 2004	29
Mar 26, 2004	28
Mar 19, 2004	27
Mar 12, 2004	29
Mar 5, 2004	31
Feb 27, 2004	32
Feb 20, 2004	34
Feb 13, 2004	26
Feb 6, 2004	30
Jan 30, 2004	31
Jan 23, 2004	32
Jan 16, 2004	35
Jan 9, 2004	35
Jan 2, 2004	31
Dec 26, 2003	26
Dec 19, 2003	26
Dec 12, 2003	31
Dec 5, 2003	29
Nov 28, 2003	30
Nov 21, 2003	25
Nov 14, 2003	25
Nov 7, 2003	26
Oct 31, 2003	25
Oct 24, 2003	24
Oct 17, 2003	25
Oct 10, 2003	26

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.