Stock Price
$85.73
Current · As of:
RMBS Stock Price
Latest$85.73as of
Latest$85.73as of
RMBS Close Price · excl. div ($7.94 → $85.73 · CAGR +8.4%)
Latest values, visible window
High-resolution chart · PNG
RMBS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 100 | |
| 104 | |
| 103 | |
| 104 | |
| 104 | |
| 101 | |
| 101 | |
| 103 | |
| 101 | |
| 101 | |
| 103 | |
| 107 | |
| 107 | |
| 107 | |
| 102 | |
| 107 | |
| 98 | |
| 97 | |
| 95 | |
| 89 | |
| 89 | |
| 86 | |
| 89 | |
| 77 | |
| 75 | |
| 73 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 73 | |
| 81 | |
| 81 | |
| 81 | |
| 74 | |
| 81 | |
| 75 | |
| 75 | |
| 73 | |
| 70 | |
| 70 | |
| 74 | |
| 70 | |
| 70 | |
| 70 | |
| 76 | |
| 76 | |
| 76 | |
| 74 | |
| 76 | |
| 77 | |
| 76 | |
| 73 | |
| 72 | |
| 72 | |
| 73 | |
| 72 | |
| 72 | |
| 74 | |
| 76 | |
| 74 | |
| 74 | |
| 72 | |
| 74 | |
| 75 | |
| 73 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 64 | |
| 66 | |
| 67 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 65 | |
| 63 | |
| 65 | |
| 65 | |
| 64 | |
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 65 | |
| 65 | |
| 65 | |
| 66 | |
| 65 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 64 | |
| 63 |