Stock Price
$85.65
Current · As of:

RMBS Stock Price
Latest$85.65as of
Latest$85.65as of
RMBS Close Price · excl. div ($7.94 → $85.65 · CAGR +8.4%)
Latest values, visible window
High-resolution chart · PNG
RMBS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 58 | |
| 59 | |
| 58 | |
| 59 | |
| 59 | |
| 59 | |
| 57 | |
| 57 | |
| 58 | |
| 58 | |
| 57 | |
| 58 | |
| 57 | |
| 54 | |
| 54 | |
| 56 | |
| 54 | |
| 53 | |
| 52 | |
| 53 | |
| 53 | |
| 53 | |
| 51 | |
| 53 | |
| 54 | |
| 55 | |
| 56 | |
| 57 | |
| 57 | |
| 56 | |
| 57 | |
| 58 | |
| 50 | |
| 49 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 50 | |
| 51 | |
| 45 | |
| 42 | |
| 42 | |
| 44 | |
| 42 | |
| 41 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 41 | |
| 43 | |
| 43 | |
| 43 | |
| 45 | |
| 42 | |
| 42 | |
| 44 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 40 | |
| 41 | |
| 40 | |
| 39 | |
| 40 | |
| 40 | |
| 38 | |
| 40 | |
| 41 | |
| 41 | |
| 45 | |
| 44 | |
| 44 | |
| 45 |