RMD Stock Price
ResMed · Stock Price
RMD Stock Price
Latest$239.77as of
RMD Close Price · excl. div ($0.67 → $239.77 · CAGR +20.6%)
Latest values, visible window
High-resolution chart · PNG
RMD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 240 | |
| 240 | |
| 239 | |
| 242 | |
| 235 | |
| 235 | |
| 235 | |
| 230 | |
| 230 | |
| 224 | |
| 226 | |
| 221 | |
| 223 | |
| 219 | |
| 221 | |
| 221 | |
| 223 | |
| 222 | |
| 222 | |
| 222 | |
| 222 | |
| 225 | |
| 224 | |
| 225 | |
| 228 | |
| 228 | |
| 229 | |
| 223 | |
| 218 | |
| 220 | |
| 220 | |
| 221 | |
| 228 | |
| 229 | |
| 231 | |
| 231 | |
| 240 | |
| 238 | |
| 237 | |
| 236 | |
| 237 | |
| 232 | |
| 232 | |
| 228 | |
| 231 | |
| 220 | |
| 220 | |
| 224 | |
| 227 | |
| 225 | |
| 225 | |
| 220 | |
| 212 | |
| 223 | |
| 224 | |
| 223 | |
| 215 | |
| 211 | |
| 214 | |
| 209 | |
| 195 | |
| 195 | |
| 195 | |
| 192 | |
| 196 | |
| 199 | |
| 199 | |
| 203 | |
| 199 | |
| 193 | |
| 193 | |
| 193 | |
| 204 | |
| 204 | |
| 220 | |
| 220 | |
| 220 | |
| 210 | |
| 201 | |
| 195 | |
| 198 | |
| 199 | |
| 199 | |
| 200 | |
| 199 | |
| 197 | |
| 191 | |
| 188 | |
| 188 | |
| 189 | |
| 186 | |
| 194 | |
| 193 | |
| 195 | |
| 192 | |
| 194 | |
| 197 | |
| 193 | |
| 196 | |
| 194 |