Stock Price
$252.86
Current · As of:
RMD Stock Price
Latest$252.86as of
Latest$252.86as of
RMD Close Price · excl. div ($0.67 → $252.86 · CAGR +20.8%)
Latest values, visible window
High-resolution chart · PNG
RMD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 149 | |
| 149 | |
| 152 | |
| 147 | |
| 143 | |
| 144 | |
| 143 | |
| 149 | |
| 150 | |
| 154 | |
| 153 | |
| 150 | |
| 147 | |
| 141 | |
| 137 | |
| 135 | |
| 139 | |
| 141 | |
| 142 | |
| 147 | |
| 144 | |
| 142 | |
| 142 | |
| 142 | |
| 141 | |
| 140 | |
| 136 | |
| 144 | |
| 150 | |
| 147 | |
| 147 | |
| 146 | |
| 148 | |
| 145 | |
| 146 | |
| 148 | |
| 150 | |
| 149 | |
| 143 | |
| 138 | |
| 137 | |
| 136 | |
| 141 | |
| 144 | |
| 146 | |
| 145 | |
| 148 | |
| 146 | |
| 149 | |
| 152 | |
| 148 | |
| 151 | |
| 153 | |
| 154 | |
| 159 | |
| 160 | |
| 164 | |
| 164 | |
| 162 | |
| 161 | |
| 160 | |
| 162 | |
| 163 | |
| 166 | |
| 166 | |
| 165 | |
| 174 | |
| 183 | |
| 181 | |
| 179 | |
| 177 | |
| 177 | |
| 179 | |
| 187 | |
| 179 | |
| 220 | |
| 222 | |
| 225 | |
| 222 | |
| 223 | |
| 222 | |
| 222 | |
| 220 | |
| 218 | |
| 220 | |
| 219 | |
| 218 | |
| 221 | |
| 221 | |
| 222 | |
| 219 | |
| 217 | |
| 217 | |
| 217 | |
| 216 | |
| 215 | |
| 216 | |
| 215 | |
| 215 | |
| 219 |