Stock Price
$252.86
Current · As of:
RMD Stock Price
Latest$252.86as of
Latest$252.86as of
RMD Close Price · excl. div ($0.67 → $252.86 · CAGR +20.8%)
Latest values, visible window
High-resolution chart · PNG
RMD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 253 | |
| 255 | |
| 257 | |
| 251 | |
| 255 | |
| 254 | |
| 257 | |
| 260 | |
| 263 | |
| 263 | |
| 266 | |
| 262 | |
| 255 | |
| 253 | |
| 259 | |
| 262 | |
| 264 | |
| 261 | |
| 263 | |
| 268 | |
| 263 | |
| 265 | |
| 263 | |
| 269 | |
| 268 | |
| 268 | |
| 268 | |
| 268 | |
| 263 | |
| 261 | |
| 260 | |
| 257 | |
| 255 | |
| 255 | |
| 252 | |
| 252 | |
| 252 | |
| 254 | |
| 255 | |
| 256 | |
| 258 | |
| 255 | |
| 262 | |
| 264 | |
| 265 | |
| 265 | |
| 271 | |
| 279 | |
| 283 | |
| 288 | |
| 288 | |
| 284 | |
| 286 | |
| 286 | |
| 290 | |
| 292 | |
| 289 | |
| 296 | |
| 296 | |
| 297 | |
| 296 | |
| 296 | |
| 294 | |
| 288 | |
| 291 | |
| 289 | |
| 287 | |
| 285 | |
| 286 | |
| 282 | |
| 286 | |
| 286 | |
| 283 | |
| 280 | |
| 275 | |
| 275 | |
| 272 | |
| 260 | |
| 253 | |
| 248 | |
| 251 | |
| 245 | |
| 237 | |
| 219 | |
| 205 | |
| 206 | |
| 202 | |
| 195 | |
| 195 | |
| 188 | |
| 209 | |
| 208 | |
| 199 | |
| 194 | |
| 191 | |
| 186 | |
| 185 | |
| 185 | |
| 193 | |
| 201 |