Stock Price
$252.86
Current · As of:
RMD Stock Price
Latest$252.86as of
Latest$252.86as of
RMD Close Price · excl. div ($0.67 → $252.86 · CAGR +20.8%)
Latest values, visible window
High-resolution chart · PNG
RMD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 201 | |
| 202 | |
| 202 | |
| 216 | |
| 212 | |
| 219 | |
| 213 | |
| 212 | |
| 218 | |
| 205 | |
| 210 | |
| 210 | |
| 211 | |
| 215 | |
| 214 | |
| 192 | |
| 183 | |
| 181 | |
| 176 | |
| 168 | |
| 169 | |
| 170 | |
| 172 | |
| 174 | |
| 180 | |
| 179 | |
| 177 | |
| 173 | |
| 203 | |
| 202 | |
| 199 | |
| 192 | |
| 192 | |
| 186 | |
| 173 | |
| 161 | |
| 161 | |
| 161 | |
| 161 | |
| 164 | |
| 163 | |
| 159 | |
| 161 | |
| 165 | |
| 160 | |
| 153 | |
| 142 | |
| 114 | |
| 150 | |
| 166 | |
| 159 | |
| 174 | |
| 177 | |
| 171 | |
| 159 | |
| 162 | |
| 161 | |
| 157 | |
| 155 | |
| 156 | |
| 156 | |
| 154 | |
| 151 | |
| 150 | |
| 145 | |
| 147 | |
| 144 | |
| 147 | |
| 144 | |
| 131 | |
| 130 | |
| 132 | |
| 134 | |
| 135 | |
| 132 | |
| 140 | |
| 139 | |
| 132 | |
| 134 | |
| 131 | |
| 130 | |
| 127 | |
| 123 | |
| 124 | |
| 124 | |
| 122 | |
| 120 | |
| 118 | |
| 117 | |
| 114 | |
| 114 | |
| 113 | |
| 112 | |
| 113 | |
| 104 | |
| 99 | |
| 102 | |
| 101 | |
| 104 | |
| 100 |