SA
Sign upLog In

ResMed (RMD)

Stock Price

$252.86

Current · As of:

RMD logo

RMD Stock Price

Latest$252.86
RMD Close Price · excl. div ($0.67 → $252.86 · CAGR +20.8%)
High-resolution chart · PNG

RMD stock price history

Daily history. Dates identify market observations.

ResMed Stock Price — Daily history
DateStock Price
100
101
103
101
100
97
94
95
118
115
110
112
106
113
110
112
104
104
107
106
104
103
103
110
115
114
114
112
111
109
107
108
105
106
109
109
107
104
108
106
107
104
103
102
102
98
94
99
99
94
98
95
98
100
95
95
94
91
97
103
89
88
88
85
85
85
86
84
85
85
83
83
84
79
78
77
77
77
79
80
78
74
73
73
75
77
77
78
77
78
78
77
73
72
70
68
68
69
68
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.