SA
Sign upLog In

ResMed (RMD)

Stock Price

$252.86

Current · As of:

RMD logo

RMD Stock Price

Latest$252.86
RMD Close Price · excl. div ($0.67 → $252.86 · CAGR +20.8%)
High-resolution chart · PNG

RMD stock price history

Daily history. Dates identify market observations.

ResMed Stock Price — Daily history
DateStock Price
68
69
72
72
72
71
72
72
72
70
68
68
64
65
62
62
62
63
62
60
59
59
60
57
60
64
65
64
65
63
64
65
67
69
70
70
70
69
66
65
65
64
61
58
60
60
58
58
57
56
56
61
60
59
59
55
56
60
58
58
59
58
57
57
58
53
52
54
54
54
55
58
60
59
57
58
58
56
57
54
52
51
51
51
51
52
53
56
55
58
56
57
57
55
56
58
59
60
59
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.