SA
Sign upLog In

ResMed (RMD)

Stock Price

$252.86

Current · As of:

RMD logo

RMD Stock Price

Latest$252.86
RMD Close Price · excl. div ($0.67 → $252.86 · CAGR +20.8%)
High-resolution chart · PNG

RMD stock price history

Daily history. Dates identify market observations.

ResMed Stock Price — Daily history
DateStock Price
56
66
65
66
72
75
73
72
72
68
66
64
66
66
64
62
65
61
58
57
57
56
53
54
53
53
52
51
52
52
47
49
50
50
51
53
53
53
52
51
50
50
51
49
49
50
52
52
53
51
50
50
51
51
50
48
47
44
45
44
44
43
44
44
46
46
44
44
44
46
48
47
47
46
46
48
49
51
51
51
51
50
56
56
54
53
53
53
49
47
49
50
50
48
46
45
45
45
45
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.