Stock Price
$253.06
Current · As of:
RMD Stock Price
Latest$253.06as of
Latest$253.06as of
RMD Close Price · excl. div ($0.67 → $253.06 · CAGR +20.8%)
Latest values, visible window
High-resolution chart · PNG
RMD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 193 | |
| 196 | |
| 194 | |
| 186 | |
| 183 | |
| 186 | |
| 191 | |
| 203 | |
| 206 | |
| 208 | |
| 208 | |
| 209 | |
| 208 | |
| 209 | |
| 210 | |
| 208 | |
| 204 | |
| 202 | |
| 202 | |
| 202 | |
| 202 | |
| 202 | |
| 204 | |
| 199 | |
| 207 | |
| 207 | |
| 207 | |
| 207 | |
| 210 | |
| 208 | |
| 209 | |
| 214 | |
| 214 | |
| 205 | |
| 214 | |
| 212 | |
| 217 | |
| 222 | |
| 220 | |
| 220 | |
| 220 | |
| 220 | |
| 222 | |
| 221 | |
| 226 | |
| 225 | |
| 225 | |
| 228 | |
| 225 | |
| 229 | |
| 231 | |
| 230 | |
| 229 | |
| 228 | |
| 231 | |
| 226 | |
| 225 | |
| 224 | |
| 223 | |
| 224 | |
| 220 | |
| 220 | |
| 223 | |
| 226 | |
| 228 | |
| 228 | |
| 226 | |
| 227 | |
| 228 | |
| 234 | |
| 231 | |
| 231 | |
| 232 | |
| 240 | |
| 247 | |
| 253 | |
| 253 | |
| 255 | |
| 259 | |
| 258 | |
| 257 | |
| 256 | |
| 257 | |
| 253 | |
| 252 | |
| 261 | |
| 259 | |
| 256 | |
| 259 | |
| 256 | |
| 253 | |
| 246 | |
| 260 | |
| 264 | |
| 276 | |
| 272 | |
| 267 | |
| 263 | |
| 251 | |
| 255 |