SA
Sign upLog In

ResMed (RMD)

Stock Price

$252.86

Current · As of:

RMD logo

RMD Stock Price

Latest$252.86
RMD Close Price · excl. div ($0.67 → $252.86 · CAGR +20.8%)
High-resolution chart · PNG

RMD stock price history

Daily history. Dates identify market observations.

ResMed Stock Price — Daily history
DateStock Price
47
46
48
49
50
51
48
46
44
46
47
46
44
43
44
44
43
43
44
44
48
45
44
43
41
42
42
42
41
41
39
41
40
40
40
40
41
40
39
40
40
38
37
37
36
36
32
31
32
31
31
31
32
32
31
32
32
34
34
34
31
30
31
31
32
32
30
30
29
29
30
30
30
26
26
25
25
25
25
25
26
25
26
28
29
29
31
30
30
29
29
30
29
30
30
28
29
28
30
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.