SA
Sign upLog In

ResMed (RMD)

Stock Price

$252.86

Current · As of:

RMD logo

RMD Stock Price

Latest$252.86
RMD Close Price · excl. div ($0.67 → $252.86 · CAGR +20.8%)
High-resolution chart · PNG

RMD stock price history

Daily history. Dates identify market observations.

ResMed Stock Price — Daily history
DateStock Price
33
31
31
30
31
31
32
32
31
32
32
32
33
33
31
30
30
30
31
32
31
33
32
32
31
32
33
34
35
36
36
33
34
32
33
33
33
32
32
32
33
33
33
33
32
32
31
31
31
32
33
33
33
32
31
31
32
32
32
31
31
34
32
34
32
31
31
32
31
31
30
30
29
29
28
27
26
26
26
26
26
26
26
26
26
25
25
25
24
25
25
24
23
22
22
23
23
23
23
23
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.