Stock Price
$252.86
Current · As of:
RMD Stock Price
Latest$252.86as of
Latest$252.86as of
RMD Close Price · excl. div ($0.67 → $252.86 · CAGR +20.8%)
Latest values, visible window
High-resolution chart · PNG
RMD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 23 | |
| 23 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 17 | |
| 18 | |
| 16 | |
| 18 | |
| 18 | |
| 18 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 16 | |
| 18 | |
| 17 | |
| 21 | |
| 23 | |
| 23 | |
| 24 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 23 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 24 | |
| 23 | |
| 23 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 22 |