SA
Sign upLog In

ResMed (RMD)

Stock Price

$252.86

Current · As of:

RMD logo

RMD Stock Price

Latest$252.86
RMD Close Price · excl. div ($0.67 → $252.86 · CAGR +20.8%)
High-resolution chart · PNG

RMD stock price history

Daily history. Dates identify market observations.

ResMed Stock Price — Daily history
DateStock Price
19
20
19
19
19
18
18
17
17
16
17
17
17
17
16
15
15
16
16
16
16
16
16
16
15
15
15
14
14
14
14
15
15
15
15
15
13
13
12
13
13
13
13
13
13
12
12
13
12
12
11
11
11
12
12
12
12
12
12
12
11
11
12
12
12
12
13
13
13
13
12
13
12
12
12
12
12
12
12
11
11
11
11
12
12
11
12
12
11
11
10
10
11
10
10
10
10
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.