SA
Sign upLog In

ResMed (RMD)

Stock Price

$252.86

Current · As of:

RMD logo

RMD Stock Price

Latest$252.86
RMD Close Price · excl. div ($0.67 → $252.86 · CAGR +20.8%)
High-resolution chart · PNG

RMD stock price history

Daily history. Dates identify market observations.

ResMed Stock Price — Daily history
DateStock Price
10
10
11
11
12
12
11
11
11
11
11
11
11
10
10
10
10
10
10
10
10
10
10
10
9
9
9
9
9
9
8
8
8
8
7
8
8
8
8
8
8
8
8
8
8
8
8
7
8
8
8
9
8
8
8
8
8
7
7
8
8
8
8
8
8
7
7
7
6
7
7
7
7
7
7
7
7
7
7
8
9
10
10
10
10
10
10
9
9
9
10
10
10
11
13
12
13
13
13
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.