SA
Sign upLog In

ResMed (RMD)

Stock Price

$252.86

Current · As of:

RMD logo

RMD Stock Price

Latest$252.86
RMD Close Price · excl. div ($0.67 → $252.86 · CAGR +20.8%)
High-resolution chart · PNG

RMD stock price history

Daily history. Dates identify market observations.

ResMed Stock Price — Daily history
DateStock Price
14
15
14
14
15
14
14
13
13
13
13
11
13
13
14
15
14
14
13
13
13
13
13
13
13
13
13
14
13
14
13
13
11
11
11
10
10
9
10
10
11
11
11
11
11
10
11
10
10
10
10
9
9
9
9
8
9
9
7
8
7
7
8
9
9
9
10
9
9
9
8
7
7
7
7
7
6
7
7
6
6
6
6
7
9
8
7
9
9
9
9
9
10
9
7
7
7
6
7
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.