SA
Sign upLog In

ResMed (RMD)

Stock Price

$253.20

Current · As of:

RMD logo

RMD Stock Price

Latest$253.20
RMD Close Price · excl. div ($0.67 → $253.20 · CAGR +20.8%)
High-resolution chart · PNG

RMD stock price history

Daily history. Dates identify market observations.

ResMed Stock Price — Daily history
DateStock Price
5
5
5
6
5
5
5
4
4
4
3
3
4
4
3
3
3
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
3
4
4
3
3
3
4
5
5
4
4
4
5
6
6
6
5
6
6
5
5
4
4
4
4
4
3
3
3
3
3
3
3
3
2
3
3
3
3
3
3
3
3
3
3
2
2
2
2
2
3
2
2
2
2
2
2
2
2
2
2
2
2
2
2
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.