Stock Price
$253.12
Current · As of:
RMD Stock Price
Latest$253.12as of
Latest$253.12as of
RMD Close Price · excl. div ($0.67 → $253.12 · CAGR +20.8%)
Latest values, visible window
High-resolution chart · PNG
RMD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 278 | |
| 282 | |
| 283 | |
| 281 | |
| 277 | |
| 277 | |
| 279 | |
| 277 | |
| 271 | |
| 274 | |
| 271 | |
| 267 | |
| 267 | |
| 270 | |
| 267 | |
| 274 | |
| 276 | |
| 274 | |
| 273 | |
| 273 | |
| 273 | |
| 273 | |
| 272 | |
| 273 | |
| 271 | |
| 275 | |
| 275 | |
| 270 | |
| 275 | |
| 270 | |
| 279 | |
| 279 | |
| 274 | |
| 274 | |
| 277 | |
| 274 | |
| 269 | |
| 271 | |
| 275 | |
| 275 | |
| 275 | |
| 275 | |
| 275 | |
| 282 | |
| 285 | |
| 286 | |
| 288 | |
| 288 | |
| 294 | |
| 288 | |
| 289 | |
| 286 | |
| 286 | |
| 285 | |
| 285 | |
| 285 | |
| 285 | |
| 288 | |
| 283 | |
| 284 | |
| 280 | |
| 280 | |
| 284 | |
| 280 | |
| 280 | |
| 285 | |
| 291 | |
| 272 | |
| 272 | |
| 279 | |
| 272 | |
| 277 | |
| 278 | |
| 274 | |
| 274 | |
| 274 | |
| 275 | |
| 274 | |
| 273 | |
| 267 | |
| 261 | |
| 256 | |
| 256 | |
| 258 | |
| 256 | |
| 254 | |
| 252 | |
| 254 | |
| 258 | |
| 258 | |
| 254 | |
| 258 | |
| 256 | |
| 257 | |
| 256 | |
| 256 | |
| 256 | |
| 256 | |
| 257 | |
| 256 |