Stock Price
$252.86
Current · As of:
RMD Stock Price
Latest$252.86as of
Latest$252.86as of
RMD Close Price · excl. div ($0.67 → $252.86 · CAGR +20.8%)
Latest values, visible window
High-resolution chart · PNG
RMD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 256 | |
| 258 | |
| 256 | |
| 256 | |
| 255 | |
| 256 | |
| 258 | |
| 256 | |
| 255 | |
| 251 | |
| 251 | |
| 254 | |
| 250 | |
| 251 | |
| 250 | |
| 252 | |
| 252 | |
| 252 | |
| 249 | |
| 252 | |
| 251 | |
| 253 | |
| 251 | |
| 250 | |
| 250 | |
| 252 | |
| 250 | |
| 250 | |
| 247 | |
| 244 | |
| 245 | |
| 245 | |
| 245 | |
| 245 | |
| 245 | |
| 246 | |
| 245 | |
| 245 | |
| 245 | |
| 243 | |
| 245 | |
| 246 | |
| 248 | |
| 253 | |
| 249 | |
| 249 | |
| 252 | |
| 249 | |
| 247 | |
| 248 | |
| 248 | |
| 243 | |
| 243 | |
| 245 | |
| 243 | |
| 245 | |
| 242 | |
| 241 | |
| 236 | |
| 236 | |
| 240 | |
| 236 | |
| 237 | |
| 238 | |
| 234 | |
| 236 | |
| 236 | |
| 236 | |
| 236 | |
| 214 | |
| 214 | |
| 211 | |
| 211 | |
| 211 | |
| 211 | |
| 213 | |
| 211 | |
| 214 | |
| 215 | |
| 211 | |
| 211 | |
| 214 | |
| 211 | |
| 216 | |
| 205 | |
| 213 | |
| 213 | |
| 213 | |
| 205 | |
| 213 | |
| 223 | |
| 222 | |
| 224 | |
| 223 | |
| 223 | |
| 220 | |
| 223 | |
| 222 | |
| 221 | |
| 223 |