Stock Price
$252.86
Current · As of:
RMD Stock Price
Latest$252.86as of
Latest$252.86as of
RMD Close Price · excl. div ($0.67 → $252.86 · CAGR +20.8%)
Latest values, visible window
High-resolution chart · PNG
RMD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 245 | |
| 245 | |
| 245 | |
| 243 | |
| 243 | |
| 242 | |
| 226 | |
| 227 | |
| 223 | |
| 224 | |
| 223 | |
| 231 | |
| 228 | |
| 227 | |
| 222 | |
| 220 | |
| 215 | |
| 217 | |
| 214 | |
| 211 | |
| 219 | |
| 216 | |
| 224 | |
| 215 | |
| 213 | |
| 208 | |
| 209 | |
| 197 | |
| 208 | |
| 206 | |
| 210 | |
| 207 | |
| 203 | |
| 204 | |
| 206 | |
| 207 | |
| 205 | |
| 205 | |
| 200 | |
| 192 | |
| 190 | |
| 193 | |
| 195 | |
| 189 | |
| 189 | |
| 187 | |
| 191 | |
| 192 | |
| 187 | |
| 184 | |
| 182 | |
| 206 | |
| 213 | |
| 212 | |
| 210 | |
| 212 | |
| 212 | |
| 211 | |
| 210 | |
| 212 | |
| 211 | |
| 212 | |
| 213 | |
| 211 | |
| 207 | |
| 206 | |
| 209 | |
| 206 | |
| 207 | |
| 213 | |
| 212 | |
| 218 | |
| 218 | |
| 219 | |
| 219 | |
| 220 | |
| 221 | |
| 216 | |
| 218 | |
| 214 | |
| 217 | |
| 213 | |
| 216 | |
| 217 | |
| 217 | |
| 218 | |
| 215 | |
| 214 | |
| 217 | |
| 218 | |
| 183 | |
| 184 | |
| 184 | |
| 180 | |
| 179 | |
| 178 | |
| 174 | |
| 185 | |
| 185 | |
| 186 |