Stock Price
$8.20
Current · As of:
RNA Stock Price
Latest$8.20as of
Latest$8.20as of
RNA Close Price · excl. div ($28.50 → $8.20 · CAGR -17.8%)
Latest values, visible window
High-resolution chart · PNG
RNA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 19 | |
| 19 | |
| 18 | |
| 23 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 22 | |
| 23 | |
| 25 | |
| 24 | |
| 29 | |
| 27 | |
| 26 | |
| 22 | |
| 24 | |
| 22 | |
| 20 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 25 | |
| 26 | |
| 23 | |
| 24 | |
| 26 | |
| 22 | |
| 22 | |
| 23 | |
| 26 | |
| 26 | |
| 28 | |
| 26 | |
| 30 | |
| 29 | |
| 32 | |
| 33 | |
| 31 |