Stock Price
$8.16
Current · As of:

RNA Stock Price
Latest$8.16as of
Latest$8.16as of
RNA Close Price · excl. div ($28.50 → $8.16 · CAGR -17.8%)
Latest values, visible window
High-resolution chart · PNG
RNA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 71 | |
| 71 | |
| 71 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 71 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 47 | |
| 49 | |
| 49 | |
| 48 | |
| 49 | |
| 49 | |
| 49 | |
| 50 | |
| 48 | |
| 49 | |
| 50 | |
| 51 | |
| 51 | |
| 51 | |
| 48 | |
| 47 | |
| 46 | |
| 47 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 44 | |
| 43 | |
| 43 | |
| 41 |